24H 最高$0.2657
24H 最低$0.2513
今日开盘$0.261
24H 成交量$29.55万
流通市值$3,876.34万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 95 |
SHELLMyShell
|
$0.02532 | $0.0285 | $0.02475 | $348.28万 | $763.03万 | -0.98% |
| 93 |
QQQBQQQB
|
$716.76 | $729.98 | $714.33 | $352.54万 | — | -1.24% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 369 |
SXTSpace and Time
|
$0.00819 | $0.00864 | $0.00816 | $40.40万 | $3,920.00万 | -2.73% |
| 662 |
HPEBHPEB
|
$58.97 | $62.14 | $58.26 | $7.63万 | — | -4.33% |
| 430 |
CELRCeler Network
|
$0.002368 | $0.002547 | $0.002365 | $31.43万 | $1,969.74万 | -3.27% |
| 337 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 561 |
IOTXIoTeX
|
$0.003667 | $0.003765 | $0.003576 | $17.19万 | $3,481.51万 | 0.00% |
| 456 |
CVCCivic
|
$0.02324 | $0.02479 | $0.02311 | $28.30万 | $2,421.40万 | -3.97% |
| 655 |
BNTBancor Network
|
$0.2921 | $0.3039 | $0.2908 | $8.40万 | $2,971.81万 | -2.80% |
| 656 |
TURTLETurtle
|
$0.0341 | $0.0357 | $0.0341 | $8.30万 | $548.33万 | -3.94% |
| 27 |
LINKChainlink
|
$11.37 | $12.00 | $11.29 | $2,039.79万 | $90.66亿 | -3.53% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 69 |
PAXGPAX Gold
|
$4026.57 | $4,082.99 | $4,026.57 | $654.84万 | $18.02亿 | -0.59% |
| 391 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 258 |
COTICOTI
|
$0.01 | $0.0107 | $0.00991 | $72.51万 | $3,113.69万 | -5.39% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
相关站点
共 40 个
Polkadot - 币种排行
波场 - 加密货币行情
USD1 - 以太坊ETH价格
达世币 - 比特币
莱特币 - 比特币行情
Gram - 比特币
恒星币 - 比特币行情
Solana - 以太坊ETH价格
Chainlink - 数字货币市值
Zama - 加密货币行情
Pump.fun - BTC行情
Haedal - 加密货币行情
PAX Gold - 以太坊ETH价格
United Stables - 数字货币市值
Aster - 比特币
Uniswap - 加密货币行情
Tether Gold - 以太坊ETH价格
Initia - 比特币行情
瑞波币 - 加密货币行情
RWUSD - BTC行情
Plasma - 以太坊ETH价格
Worldcoin - 加密货币行情
PAX Gold - 以太坊ETH价格
Bubblemaps - BTC行情
Ether.fi - 加密货币行情
MarsCoin - 加密货币行情
NEAR Protocol - 数字货币市值
Artificial Inu - 币种排行
Injective - 比特币行情
Sei - 以太坊ETH价格
Renzo - 加密货币行情
Haedal - 比特币行情
Gram - 以太坊ETH价格
United Stables - 数字货币市值
Polkadot - 以太坊ETH价格
大零币 - 加密货币行情
Injective - BTC行情
Gitcoin - 数字货币市值
Bubblemaps - 比特币行情
Katana - 数字货币市值